| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 15:30:58 | 116,280 | 0 |
| 10.06.2024 | 14:40:10 | 116,150 | 0 |
| 10.06.2024 | 13:48:49 | 116,180 | 0 |
| 10.06.2024 | 12:47:33 | 116,330 | 0 |
| 10.06.2024 | 12:01:35 | 116,240 | 0 |
| 10.06.2024 | 11:41:39 | 116,150 | 0 |
| 10.06.2024 | 11:03:29 | 116,110 | 0 |
| 10.06.2024 | 10:13:40 | 116,040 | 0 |
| 10.06.2024 | 09:24:01 | 116,040 | 0 |
| 10.06.2024 | 09:20:19 | 116,090 | 0 |