| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 09:55:12 | 139.910 | 0 |
| 30/05/2024 | 19:39:40 | 139.910 | 0 |
| 30/05/2024 | 19:18:49 | 139.910 | 0 |
| 30/05/2024 | 18:27:01 | 139.910 | 0 |
| 30/05/2024 | 17:37:25 | 139.910 | 0 |
| 30/05/2024 | 16:41:34 | 139.910 | 0 |
| 30/05/2024 | 15:47:49 | 139.910 | 0 |
| 30/05/2024 | 14:57:41 | 139.900 | 0 |
| 30/05/2024 | 14:38:23 | 139.900 | 0 |
| 30/05/2024 | 14:07:39 | 139.900 | 0 |
| 30/05/2024 | 13:22:12 | 139.900 | 0 |
| 30/05/2024 | 12:35:51 | 139.900 | 0 |
| 30/05/2024 | 11:48:10 | 139.900 | 0 |