| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:00:39 AM | 26.40 | - |
| 2024-05-03 | 9:00:39 AM | 26.42 | - |
| 2024-05-03 | 9:00:23 AM | 27.02 | - |
| 2024-05-03 | 9:00:16 AM | 26.42 | - |
| 2024-05-03 | 9:00:16 AM | 26.50 | - |
| 2024-05-03 | 9:00:16 AM | 26.52 | - |
| 2024-05-03 | 9:00:16 AM | 26.70 | - |
| 2024-05-03 | 9:00:16 AM | 26.74 | - |
| 2024-05-03 | 9:00:16 AM | 26.80 | - |
| 2024-05-03 | 9:00:16 AM | 26.80 | - |
| 2024-05-03 | 9:00:16 AM | 26.94 | - |
| 2024-05-03 | 9:00:16 AM | 27.00 | - |
| 2024-05-03 | 9:00:16 AM | 27.00 | - |