| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:41:12 PM | 7.230 | 0 |
| 2024-06-06 | 7:40:35 PM | 7.270 | 0 |
| 2024-06-06 | 5:40:56 PM | 7.130 | 0 |
| 2024-06-06 | 3:42:03 PM | 7.210 | 0 |
| 2024-06-06 | 1:40:10 PM | 7.070 | 0 |
| 2024-06-06 | 11:40:22 AM | 7.080 | 0 |
| 2024-06-06 | 9:42:14 AM | 7.080 | 0 |
| 2024-06-06 | 8:00:49 AM | 7.080 | 0 |
| 2024-06-05 | 9:41:07 PM | 7.080 | 0 |
| 2024-06-05 | 7:40:50 PM | 6.980 | 0 |
| 2024-06-05 | 5:40:37 PM | 7.020 | 0 |