| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:43:52 PM | 5.950 | 0 |
| 2024-06-18 | 8:14:17 PM | 5.950 | 0 |
| 2024-06-18 | 7:44:24 PM | 5.950 | 0 |
| 2024-06-18 | 7:14:07 PM | 5.950 | 0 |
| 2024-06-18 | 6:44:20 PM | 5.950 | 0 |
| 2024-06-18 | 6:14:16 PM | 5.950 | 0 |
| 2024-06-18 | 5:43:44 PM | 5.950 | 0 |
| 2024-06-18 | 5:14:15 PM | 5.950 | 0 |
| 2024-06-18 | 4:44:13 PM | 5.950 | 0 |
| 2024-06-18 | 4:14:07 PM | 5.950 | 0 |
| 2024-06-18 | 3:43:20 PM | 5.950 | 0 |
| 2024-06-18 | 3:13:31 PM | 5.950 | 0 |
| 2024-06-18 | 2:43:12 PM | 5.950 | 0 |