| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 17:20:55 | 1.830 | 0 |
| 21/06/2024 | 16:21:02 | 1.830 | 0 |
| 21/06/2024 | 15:21:01 | 1.820 | 0 |
| 21/06/2024 | 14:20:52 | 1.800 | 0 |
| 21/06/2024 | 13:20:56 | 1.810 | 0 |
| 21/06/2024 | 12:20:51 | 1.810 | 0 |
| 21/06/2024 | 11:20:52 | 1.800 | 0 |
| 21/06/2024 | 10:20:42 | 1.800 | 0 |
| 21/06/2024 | 09:20:49 | 1.800 | 0 |
| 20/06/2024 | 17:21:03 | 1.810 | 0 |
| 20/06/2024 | 16:21:02 | 1.820 | 0 |
| 20/06/2024 | 15:21:05 | 1.840 | 0 |
| 20/06/2024 | 14:21:01 | 1.830 | 0 |