| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 12:20:44 PM | 1.260 | 0 |
| 2024-09-23 | 11:20:53 AM | 1.250 | 0 |
| 2024-09-23 | 10:20:45 AM | 1.250 | 0 |
| 2024-09-23 | 9:20:43 AM | 1.260 | 0 |
| 2024-09-20 | 5:20:54 PM | 1.240 | 0 |
| 2024-09-20 | 4:21:02 PM | 1.250 | 0 |
| 2024-09-20 | 3:21:04 PM | 1.230 | 0 |
| 2024-09-20 | 2:20:58 PM | 1.220 | 0 |
| 2024-09-20 | 1:20:54 PM | 1.220 | 0 |
| 2024-09-20 | 12:20:51 PM | 1.220 | 0 |
| 2024-09-20 | 11:20:51 AM | 1.210 | 0 |
| 2024-09-20 | 10:20:41 AM | 1.210 | 0 |
| 2024-09-20 | 9:20:43 AM | 1.200 | 0 |