| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:35:13 AM | 5.610 | 0 |
| 2024-06-21 | 8:21:07 AM | 5.610 | 0 |
| 2024-06-21 | 8:05:45 AM | 5.600 | 0 |
| 2024-06-20 | 9:35:24 PM | 5.610 | 0 |
| 2024-06-20 | 9:00:44 PM | 5.610 | 0 |
| 2024-06-20 | 8:35:47 PM | 5.610 | 0 |
| 2024-06-20 | 8:00:27 PM | 5.610 | 0 |
| 2024-06-20 | 7:35:18 PM | 5.610 | 0 |
| 2024-06-20 | 7:00:54 PM | 5.610 | 0 |
| 2024-06-20 | 6:35:40 PM | 5.610 | 0 |
| 2024-06-20 | 6:00:51 PM | 5.610 | 0 |
| 2024-06-20 | 5:50:53 PM | 5.610 | 0 |
| 2024-06-20 | 5:42:24 PM | 5.610 | 0 |