| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:19:51 PM | 1.270 | 0 |
| 2024-09-24 | 5:22:53 PM | 1.230 | 0 |
| 2024-09-24 | 4:31:19 PM | 1.170 | 0 |
| 2024-09-24 | 4:08:01 PM | 1.160 | 0 |
| 2024-09-24 | 3:52:55 PM | 1.180 | 0 |
| 2024-09-24 | 3:16:41 PM | 1.170 | 0 |
| 2024-09-24 | 3:10:35 PM | 1.170 | 0 |
| 2024-09-24 | 2:29:31 PM | 1.160 | 0 |
| 2024-09-24 | 1:31:43 PM | 1.150 | 0 |
| 2024-09-24 | 12:35:11 PM | 1.150 | 0 |
| 2024-09-24 | 11:41:43 AM | 1.170 | 0 |
| 2024-09-24 | 10:41:24 AM | 1.190 | 0 |
| 2024-09-24 | 9:55:20 AM | 1.170 | 0 |