| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 3:40:04 PM | 3.1000 | 0 |
| 2024-06-11 | 1:40:23 PM | 2.9900 | 0 |
| 2024-06-11 | 11:41:53 AM | 3.0000 | 0 |
| 2024-06-11 | 9:41:09 AM | 3.0000 | 0 |
| 2024-06-11 | 8:01:33 AM | 3.0000 | 0 |
| 2024-06-10 | 9:41:46 PM | 3.0700 | 0 |
| 2024-06-10 | 7:41:38 PM | 3.0400 | 0 |
| 2024-06-10 | 5:41:50 PM | 3.0400 | 0 |
| 2024-06-10 | 3:40:08 PM | 2.9700 | 0 |
| 2024-06-10 | 1:40:07 PM | 3.1000 | 0 |
| 2024-06-10 | 11:40:43 AM | 3.1100 | 0 |
| 2024-06-10 | 9:40:36 AM | 3.0900 | 0 |
| 2024-06-10 | 8:00:31 AM | 3.1200 | 0 |