| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 3:44:57 PM | 20.82 | 0 |
| 2024-06-18 | 2:43:46 PM | 20.96 | 0 |
| 2024-06-18 | 1:42:58 PM | 21.01 | 0 |
| 2024-06-18 | 11:41:38 AM | 20.92 | 0 |
| 2024-06-18 | 8:34:54 AM | 20.81 | 0 |
| 2024-06-17 | 9:39:17 PM | 20.92 | 0 |
| 2024-06-17 | 8:39:48 PM | 21.01 | 0 |
| 2024-06-17 | 7:39:53 PM | 21.08 | 0 |
| 2024-06-17 | 6:39:51 PM | 21.18 | 0 |
| 2024-06-17 | 5:42:49 PM | 21.26 | 0 |
| 2024-06-17 | 4:42:10 PM | 21.41 | 0 |
| 2024-06-17 | 3:45:39 PM | 21.38 | 0 |
| 2024-06-17 | 2:43:53 PM | 20.90 | 0 |