| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:20:36 AM | 5.480 | 0 |
| 2024-06-14 | 9:50:15 PM | 5.440 | 0 |
| 2024-06-14 | 9:20:15 PM | 5.450 | 0 |
| 2024-06-14 | 8:50:17 PM | 5.460 | 0 |
| 2024-06-14 | 8:20:34 PM | 5.440 | 0 |
| 2024-06-14 | 7:50:20 PM | 5.460 | 0 |
| 2024-06-14 | 7:20:40 PM | 5.470 | 0 |
| 2024-06-14 | 6:50:15 PM | 5.460 | 0 |
| 2024-06-14 | 6:20:39 PM | 5.470 | 0 |
| 2024-06-14 | 5:50:24 PM | 5.430 | 0 |
| 2024-06-14 | 5:20:50 PM | 5.430 | 0 |
| 2024-06-14 | 4:50:16 PM | 5.350 | 0 |
| 2024-06-14 | 4:21:03 PM | 5.320 | 0 |