| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 16:21:12 | 4,570 | 0 |
| 30.05.2024 | 15:21:17 | 4,550 | 0 |
| 30.05.2024 | 14:21:07 | 4,530 | 0 |
| 30.05.2024 | 13:21:07 | 4,510 | 0 |
| 30.05.2024 | 12:21:02 | 4,530 | 0 |
| 30.05.2024 | 11:21:09 | 4,490 | 0 |
| 30.05.2024 | 10:20:56 | 4,480 | 0 |
| 30.05.2024 | 09:20:59 | 4,420 | 0 |
| 30.05.2024 | 08:20:54 | 4,370 | 0 |
| 29.05.2024 | 21:20:32 | 4,410 | 0 |
| 29.05.2024 | 20:20:49 | 4,400 | 0 |
| 29.05.2024 | 19:20:30 | 4,380 | 0 |
| 29.05.2024 | 18:21:09 | 4,410 | 0 |