| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:20:36 PM | 11.680 | 0 |
| 2024-05-28 | 8:20:55 PM | 11.710 | 0 |
| 2024-05-28 | 7:20:56 PM | 11.720 | 0 |
| 2024-05-28 | 6:20:54 PM | 11.700 | 0 |
| 2024-05-28 | 5:20:11 PM | 11.700 | 0 |
| 2024-05-28 | 4:21:03 PM | 11.680 | 0 |
| 2024-05-28 | 3:21:06 PM | 11.830 | 0 |
| 2024-05-28 | 2:21:05 PM | 12.030 | 0 |
| 2024-05-28 | 1:21:08 PM | 11.950 | 0 |
| 2024-05-28 | 12:21:06 PM | 11.820 | 0 |
| 2024-05-28 | 11:21:07 AM | 11.670 | 0 |
| 2024-05-28 | 10:20:59 AM | 11.600 | 0 |
| 2024-05-28 | 9:20:58 AM | 11.550 | 0 |