| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 10:45:52 AM | 1.190 | 0 |
| 9/18/2024 | 10:03:29 AM | 1.190 | 0 |
| 9/18/2024 | 9:52:47 AM | 1.190 | 0 |
| 9/17/2024 | 7:33:16 PM | 1.160 | 0 |
| 9/17/2024 | 7:21:24 PM | 1.160 | 0 |
| 9/17/2024 | 6:20:54 PM | 1.170 | 0 |
| 9/17/2024 | 5:49:12 PM | 1.170 | 0 |
| 9/17/2024 | 4:42:22 PM | 1.190 | 0 |
| 9/17/2024 | 3:48:43 PM | 1.200 | 0 |
| 9/17/2024 | 3:38:14 PM | 1.200 | 0 |
| 9/17/2024 | 2:46:23 PM | 1.210 | 0 |
| 9/17/2024 | 1:45:57 PM | 1.210 | 0 |
| 9/17/2024 | 12:48:18 PM | 1.210 | 0 |