| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:57 AM | 1.210 | 0 |
| 2024-09-19 | 7:26:06 PM | 1.220 | 0 |
| 2024-09-19 | 6:29:50 PM | 1.220 | 0 |
| 2024-09-19 | 5:19:59 PM | 1.230 | 0 |
| 2024-09-19 | 4:37:47 PM | 1.220 | 0 |
| 2024-09-19 | 3:53:22 PM | 1.220 | 0 |
| 2024-09-19 | 3:33:31 PM | 1.230 | 0 |
| 2024-09-19 | 2:32:15 PM | 1.240 | 0 |
| 2024-09-19 | 1:35:24 PM | 1.240 | 0 |
| 2024-09-19 | 12:34:33 PM | 1.230 | 0 |
| 2024-09-19 | 11:39:36 AM | 1.210 | 0 |
| 2024-09-19 | 10:46:00 AM | 1.210 | 0 |
| 2024-09-19 | 10:00:30 AM | 1.200 | 0 |