| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:34:48 PM | 100.090 | 0 |
| 2024-06-06 | 2:34:25 PM | 100.090 | 0 |
| 2024-06-06 | 1:34:45 PM | 100.090 | 0 |
| 2024-06-06 | 12:34:45 PM | 100.090 | 0 |
| 2024-06-06 | 11:34:42 AM | 100.090 | 0 |
| 2024-06-06 | 10:34:39 AM | 100.090 | 0 |
| 2024-06-06 | 9:34:50 AM | 100.090 | 0 |
| 2024-06-05 | 9:34:26 PM | 99.720 | 0 |
| 2024-06-05 | 8:34:46 PM | 99.720 | 0 |
| 2024-06-05 | 7:35:15 PM | 99.820 | 0 |
| 2024-06-05 | 6:34:23 PM | 99.820 | 0 |
| 2024-06-05 | 4:34:22 PM | 100.120 | 0 |
| 2024-06-05 | 3:34:24 PM | 100.120 | 0 |