| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 18:26:03 | 0.104 | 0 |
| 03/06/2024 | 16:43:32 | 0.183 | 0 |
| 03/06/2024 | 16:34:51 | 0.184 | 0 |
| 03/06/2024 | 15:52:48 | 0.182 | 0 |
| 03/06/2024 | 14:52:14 | 0.172 | 0 |
| 03/06/2024 | 13:58:06 | 0.171 | 0 |
| 03/06/2024 | 13:02:38 | 0.169 | 0 |
| 03/06/2024 | 12:10:23 | 0.160 | 0 |
| 03/06/2024 | 11:18:45 | 0.154 | 0 |
| 03/06/2024 | 11:12:29 | 0.157 | 0 |
| 03/06/2024 | 10:17:37 | 0.152 | 0 |
| 03/06/2024 | 09:37:11 | 0.150 | 0 |
| 03/06/2024 | 09:22:09 | 0.148 | 0 |