| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:46:31 PM | 1.5100 | 0 |
| 2024-06-18 | 7:46:05 PM | 1.5200 | 0 |
| 2024-06-18 | 5:46:56 PM | 1.5200 | 0 |
| 2024-06-18 | 3:46:07 PM | 1.5200 | 0 |
| 2024-06-18 | 1:46:18 PM | 1.5200 | 0 |
| 2024-06-18 | 11:45:08 AM | 1.5100 | 0 |
| 2024-06-18 | 9:45:02 AM | 1.5100 | 0 |
| 2024-06-18 | 9:01:16 AM | 1.4900 | 0 |
| 2024-06-17 | 9:47:11 PM | 1.4600 | 0 |
| 2024-06-17 | 7:47:11 PM | 1.4600 | 0 |
| 2024-06-17 | 5:46:44 PM | 1.4600 | 0 |
| 2024-06-17 | 3:46:57 PM | 1.4800 | 0 |
| 2024-06-17 | 1:46:56 PM | 1.4600 | 0 |