| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:58 PM | 0.940 | 0 |
| 2024-05-31 | 8:46:13 PM | 0.870 | 0 |
| 2024-05-31 | 7:46:45 PM | 0.880 | 0 |
| 2024-05-31 | 6:46:52 PM | 0.840 | 0 |
| 2024-05-31 | 5:57:38 PM | 0.820 | 0 |
| 2024-05-31 | 4:58:13 PM | 0.770 | 0 |
| 2024-05-31 | 3:57:13 PM | 0.720 | 0 |
| 2024-05-31 | 2:49:08 PM | 0.680 | 0 |
| 2024-05-31 | 11:52:46 AM | 0.650 | 0 |
| 2024-05-31 | 9:33:37 AM | 0.670 | 0 |
| 2024-05-30 | 9:45:18 PM | 0.730 | 0 |
| 2024-05-30 | 8:45:11 PM | 0.730 | 0 |
| 2024-05-30 | 7:44:39 PM | 0.760 | 0 |