| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:45:17 AM | 3.7700 | 0 |
| 2024-05-23 | 9:46:06 AM | 3.8300 | 0 |
| 2024-05-23 | 9:00:35 AM | 3.9300 | 0 |
| 2024-05-22 | 9:46:49 PM | 3.8600 | 0 |
| 2024-05-22 | 7:46:48 PM | 3.8600 | 0 |
| 2024-05-22 | 5:46:57 PM | 3.9300 | 0 |
| 2024-05-22 | 3:47:10 PM | 4.3400 | 0 |
| 2024-05-22 | 1:47:08 PM | 4.8200 | 0 |
| 2024-05-22 | 11:46:49 AM | 4.8200 | 0 |
| 2024-05-22 | 9:47:00 AM | 4.8600 | 0 |
| 2024-05-22 | 9:00:18 AM | 4.9500 | 0 |