| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:06:33 PM | 4.00 | 0 |
| 2024-06-06 | 1:06:07 PM | 3.97 | 0 |
| 2024-06-06 | 12:06:47 PM | 3.97 | 0 |
| 2024-06-06 | 11:06:21 AM | 3.97 | 0 |
| 2024-06-06 | 8:15:08 AM | 3.96 | 0 |
| 2024-06-05 | 6:09:38 PM | 3.96 | 0 |
| 2024-06-05 | 5:06:08 PM | 3.94 | 0 |
| 2024-06-05 | 4:06:27 PM | 3.96 | 0 |
| 2024-06-05 | 3:05:55 PM | 3.99 | 0 |
| 2024-06-05 | 2:06:39 PM | 3.96 | 0 |
| 2024-06-05 | 1:06:29 PM | 3.95 | 0 |
| 2024-06-05 | 12:07:00 PM | 3.93 | 0 |
| 2024-06-05 | 11:06:21 AM | 3.94 | 0 |