| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:08:46 PM | 13.49 | 0 |
| 2024-05-23 | 1:07:37 PM | 13.64 | 0 |
| 2024-05-23 | 12:08:21 PM | 13.91 | 0 |
| 2024-05-23 | 11:07:52 AM | 14.01 | 0 |
| 2024-05-23 | 8:25:12 AM | 13.56 | 0 |
| 2024-05-22 | 6:13:58 PM | 13.50 | 0 |
| 2024-05-22 | 5:09:54 PM | 13.44 | 0 |
| 2024-05-22 | 4:11:07 PM | 14.12 | 0 |
| 2024-05-22 | 3:08:30 PM | 13.86 | 0 |
| 2024-05-22 | 2:13:41 PM | 13.75 | 0 |
| 2024-05-22 | 1:13:22 PM | 13.49 | 0 |
| 2024-05-22 | 12:08:37 PM | 12.98 | 0 |
| 2024-05-22 | 11:08:05 AM | 12.75 | 0 |