| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:52:58 AM | 1.400 | 0 |
| 2024-06-21 | 9:15:21 AM | 1.420 | 0 |
| 2024-06-21 | 8:46:11 AM | 1.440 | 0 |
| 2024-06-20 | 9:40:29 PM | 1.440 | 0 |
| 2024-06-20 | 9:23:38 PM | 1.430 | 0 |
| 2024-06-20 | 8:21:03 PM | 1.430 | 0 |
| 2024-06-20 | 7:08:00 PM | 1.430 | 0 |
| 2024-06-20 | 5:53:55 PM | 1.430 | 0 |
| 2024-06-20 | 4:50:33 PM | 1.450 | 0 |
| 2024-06-20 | 3:42:27 PM | 1.440 | 0 |
| 2024-06-20 | 2:33:32 PM | 1.450 | 0 |
| 2024-06-20 | 1:22:20 PM | 1.440 | 0 |
| 2024-06-20 | 12:46:23 PM | 1.450 | 0 |