| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:59:38 AM | 12.140 | 0 |
| 2024-09-25 | 9:48:38 PM | 11.340 | 0 |
| 2024-09-25 | 9:21:24 PM | 11.340 | 0 |
| 2024-09-25 | 8:12:33 PM | 11.340 | 0 |
| 2024-09-25 | 7:02:36 PM | 11.350 | 0 |
| 2024-09-25 | 5:55:22 PM | 11.350 | 0 |
| 2024-09-25 | 4:40:55 PM | 11.570 | 0 |
| 2024-09-25 | 3:30:51 PM | 11.710 | 0 |
| 2024-09-25 | 2:27:53 PM | 11.790 | 0 |
| 2024-09-25 | 1:20:30 PM | 11.880 | 0 |
| 2024-09-25 | 12:33:21 PM | 11.850 | 0 |
| 2024-09-25 | 12:05:27 PM | 11.760 | 0 |
| 2024-09-25 | 10:52:08 AM | 11.840 | 0 |