| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 19:20:15 | 35.110 | 0 |
| 24/05/2024 | 18:20:57 | 35.100 | 0 |
| 24/05/2024 | 17:20:27 | 35.110 | 0 |
| 24/05/2024 | 16:20:55 | 35.070 | 0 |
| 24/05/2024 | 15:20:54 | 35.000 | 0 |
| 24/05/2024 | 14:20:28 | 35.010 | 0 |
| 24/05/2024 | 13:20:29 | 35.040 | 0 |
| 24/05/2024 | 12:20:35 | 35.050 | 0 |
| 24/05/2024 | 11:20:39 | 35.070 | 0 |
| 24/05/2024 | 10:20:16 | 35.080 | 0 |
| 24/05/2024 | 09:20:26 | 35.070 | 0 |
| 24/05/2024 | 08:20:23 | 35.090 | 0 |
| 23/05/2024 | 21:40:22 | 35.100 | 0 |