| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:52:12 AM | 99.410 | 0 |
| 2024-09-25 | 9:12:10 AM | 99.340 | 0 |
| 2024-09-24 | 5:15:09 PM | 99.160 | 0 |
| 2024-09-24 | 3:15:09 PM | 99.010 | 0 |
| 2024-09-24 | 1:15:09 PM | 99.160 | 0 |
| 2024-09-24 | 11:42:48 AM | 99.250 | 0 |
| 2024-09-24 | 11:15:09 AM | 99.340 | 0 |
| 2024-09-24 | 10:07:15 AM | 99.320 | 0 |
| 2024-09-24 | 9:52:09 AM | 99.270 | 0 |
| 2024-09-24 | 9:12:10 AM | 99.340 | 0 |
| 2024-09-23 | 5:15:09 PM | 98.820 | 0 |
| 2024-09-23 | 3:15:09 PM | 98.840 | 0 |
| 2024-09-23 | 1:15:10 PM | 98.860 | 0 |