| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 10:21:08 AM | 96.390 | 0 |
| 2024-06-19 | 9:52:10 AM | 96.440 | 0 |
| 2024-06-19 | 9:12:09 AM | 96.520 | 0 |
| 2024-06-18 | 5:15:11 PM | 96.800 | 0 |
| 2024-06-18 | 3:15:10 PM | 96.680 | 0 |
| 2024-06-18 | 1:43:33 PM | 96.800 | 0 |
| 2024-06-18 | 1:15:09 PM | 96.920 | 0 |
| 2024-06-18 | 12:22:05 PM | 96.930 | 0 |
| 2024-06-18 | 11:15:12 AM | 96.910 | 0 |
| 2024-06-18 | 9:52:10 AM | 97.100 | 0 |
| 2024-06-18 | 9:12:03 AM | 97.110 | 0 |
| 2024-06-17 | 5:15:11 PM | 96.960 | 0 |
| 2024-06-17 | 3:15:10 PM | 97.170 | 0 |