| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:20:55 AM | 8.610 | 0 |
| 2024-06-17 | 11:01:03 AM | 8.610 | 0 |
| 2024-06-17 | 10:50:53 AM | 8.630 | 0 |
| 2024-06-17 | 10:35:22 AM | 8.690 | 0 |
| 2024-06-17 | 10:21:01 AM | 8.700 | 0 |
| 2024-06-17 | 10:00:46 AM | 8.690 | 0 |
| 2024-06-17 | 9:50:57 AM | 8.740 | 0 |
| 2024-06-17 | 9:35:46 AM | 8.820 | 0 |
| 2024-06-17 | 9:21:28 AM | 8.690 | 0 |
| 2024-06-17 | 9:06:00 AM | 8.800 | 0 |
| 2024-06-17 | 8:50:36 AM | 8.320 | 0 |
| 2024-06-17 | 8:35:46 AM | 8.320 | 0 |
| 2024-06-17 | 8:20:51 AM | 8.440 | 0 |