| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:45:49 PM | 2.0100 | 0 |
| 2024-06-10 | 3:45:53 PM | 2.0000 | 0 |
| 2024-06-10 | 1:45:13 PM | 2.0000 | 0 |
| 2024-06-10 | 11:45:40 AM | 1.9700 | 0 |
| 2024-06-10 | 9:45:55 AM | 1.9900 | 0 |
| 2024-06-10 | 9:00:31 AM | 2.0300 | 0 |
| 2024-06-07 | 9:47:10 PM | 2.0300 | 0 |
| 2024-06-07 | 7:46:06 PM | 2.0400 | 0 |
| 2024-06-07 | 5:47:10 PM | 2.0400 | 0 |
| 2024-06-07 | 3:47:10 PM | 2.0600 | 0 |
| 2024-06-07 | 1:46:48 PM | 2.0300 | 0 |