| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:42:06 AM | 1.6800 | 0 |
| 2024-09-19 | 9:41:50 AM | 1.6500 | 0 |
| 2024-09-19 | 8:01:15 AM | 1.6500 | 0 |
| 2024-09-18 | 9:42:06 PM | 1.5900 | 0 |
| 2024-09-18 | 7:42:16 PM | 1.6200 | 0 |
| 2024-09-18 | 5:42:27 PM | 1.6300 | 0 |
| 2024-09-18 | 3:42:19 PM | 1.6800 | 0 |
| 2024-09-18 | 1:41:12 PM | 1.7500 | 0 |
| 2024-09-18 | 11:40:06 AM | 1.7500 | 0 |
| 2024-09-18 | 9:40:08 AM | 1.7400 | 0 |
| 2024-09-18 | 8:00:54 AM | 1.7300 | 0 |
| 2024-09-17 | 9:41:50 PM | 1.9200 | 0 |
| 2024-09-17 | 7:41:29 PM | 1.9300 | 0 |