| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:48:26 PM | 7.20 | 0 |
| 2024-09-20 | 8:48:17 PM | 7.37 | 0 |
| 2024-09-20 | 7:48:23 PM | 7.38 | 0 |
| 2024-09-20 | 6:48:25 PM | 7.40 | 0 |
| 2024-09-20 | 5:58:05 PM | 7.34 | 0 |
| 2024-09-20 | 4:56:58 PM | 7.37 | 0 |
| 2024-09-20 | 3:51:04 PM | 7.30 | 0 |
| 2024-09-20 | 1:58:33 PM | 7.44 | 0 |
| 2024-09-20 | 11:54:35 AM | 7.49 | 0 |
| 2024-09-20 | 9:22:35 AM | 7.52 | 0 |
| 2024-09-19 | 9:41:39 PM | 7.51 | 0 |
| 2024-09-19 | 8:41:36 PM | 7.50 | 0 |
| 2024-09-19 | 7:41:49 PM | 7.50 | 0 |