| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 17:21:07 | 4.730 | 0 |
| 20.06.2024 | 17:05:12 | 4.740 | 0 |
| 20.06.2024 | 16:50:35 | 4.710 | 0 |
| 20.06.2024 | 16:35:24 | 4.780 | 0 |
| 20.06.2024 | 16:20:18 | 4.770 | 0 |
| 20.06.2024 | 16:05:12 | 4.830 | 0 |
| 20.06.2024 | 15:50:36 | 4.850 | 0 |
| 20.06.2024 | 15:35:25 | 4.850 | 0 |
| 20.06.2024 | 15:20:16 | 4.820 | 0 |
| 20.06.2024 | 14:50:36 | 4.820 | 0 |
| 20.06.2024 | 14:21:05 | 4.830 | 0 |
| 20.06.2024 | 13:50:32 | 4.820 | 0 |
| 20.06.2024 | 13:21:06 | 4.820 | 0 |