| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:45:17 PM | 1.8300 | 0 |
| 2024-09-25 | 11:45:37 AM | 1.8300 | 0 |
| 2024-09-25 | 9:45:05 AM | 1.8300 | 0 |
| 2024-09-25 | 9:00:39 AM | 1.8100 | 0 |
| 2024-09-24 | 9:45:09 PM | 1.8300 | 0 |
| 2024-09-24 | 7:45:11 PM | 1.8300 | 0 |
| 2024-09-24 | 5:45:01 PM | 1.8300 | 0 |
| 2024-09-24 | 3:45:15 PM | 1.7900 | 0 |
| 2024-09-24 | 1:45:34 PM | 1.7600 | 0 |
| 2024-09-24 | 11:45:46 AM | 1.7600 | 0 |
| 2024-09-24 | 9:45:35 AM | 1.8000 | 0 |
| 2024-09-24 | 9:00:49 AM | 1.7700 | 0 |
| 2024-09-23 | 9:46:57 PM | 1.8100 | 0 |