| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:45:00 AM | 2.7700 | 0 |
| 2024-06-21 | 9:45:43 AM | 2.7900 | 0 |
| 2024-06-21 | 9:01:40 AM | 2.7800 | 0 |
| 2024-06-20 | 9:46:39 PM | 2.7900 | 0 |
| 2024-06-20 | 7:46:53 PM | 2.7700 | 0 |
| 2024-06-20 | 5:46:10 PM | 2.7700 | 0 |
| 2024-06-20 | 3:46:17 PM | 2.7500 | 0 |
| 2024-06-20 | 1:45:51 PM | 2.7600 | 0 |
| 2024-06-20 | 11:45:12 AM | 2.7700 | 0 |
| 2024-06-20 | 9:46:36 AM | 2.7800 | 0 |
| 2024-06-20 | 9:01:06 AM | 2.7300 | 0 |