| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 19:43:01 | 5.39 | 0 |
| 06.06.2024 | 18:43:01 | 5.42 | 0 |
| 06.06.2024 | 17:44:39 | 5.43 | 0 |
| 06.06.2024 | 16:46:00 | 5.35 | 0 |
| 06.06.2024 | 15:50:19 | 5.36 | 0 |
| 06.06.2024 | 14:47:11 | 5.47 | 0 |
| 06.06.2024 | 13:45:31 | 5.48 | 0 |
| 06.06.2024 | 11:44:18 | 5.44 | 0 |
| 06.06.2024 | 08:52:00 | 5.45 | 0 |
| 05.06.2024 | 21:43:07 | 5.55 | 0 |
| 05.06.2024 | 20:43:20 | 5.49 | 0 |
| 05.06.2024 | 19:43:26 | 5.52 | 0 |
| 05.06.2024 | 18:43:00 | 5.47 | 0 |