| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:45:55 PM | 181.3500 | 100 |
| 2024-06-06 | 9:45:55 PM | 181.2500 | 100 |
| 2024-06-06 | 9:45:12 PM | 181.4300 | 100 |
| 2024-06-06 | 9:45:12 PM | 181.4200 | 100 |
| 2024-06-06 | 9:45:12 PM | 181.4400 | 100 |
| 2024-06-06 | 9:45:12 PM | 181.4400 | 100 |
| 2024-06-06 | 9:45:12 PM | 181.4200 | 100 |
| 2024-06-06 | 9:45:12 PM | 181.4200 | 100 |
| 2024-06-06 | 9:45:07 PM | 181.4300 | 100 |
| 2024-06-06 | 9:45:07 PM | 181.3200 | 100 |
| 2024-06-06 | 9:44:16 PM | 181.4750 | 100 |
| 2024-06-06 | 9:44:16 PM | 181.4750 | 100 |