| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:35:51 PM | 6.620 | 0 |
| 2024-09-20 | 4:20:47 PM | 6.620 | 0 |
| 2024-09-20 | 4:00:45 PM | 6.630 | 0 |
| 2024-09-20 | 3:50:25 PM | 6.630 | 0 |
| 2024-09-20 | 3:35:26 PM | 6.750 | 0 |
| 2024-09-20 | 3:21:12 PM | 6.760 | 0 |
| 2024-09-20 | 3:01:04 PM | 6.800 | 0 |
| 2024-09-20 | 2:51:03 PM | 6.800 | 0 |
| 2024-09-20 | 2:35:27 PM | 6.810 | 0 |
| 2024-09-20 | 2:20:51 PM | 6.790 | 0 |
| 2024-09-20 | 2:00:29 PM | 6.790 | 0 |
| 2024-09-20 | 1:50:36 PM | 6.790 | 0 |
| 2024-09-20 | 1:35:47 PM | 6.760 | 0 |