| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:56:19 PM | 2.780 | 0 |
| 2024-09-24 | 3:19:10 PM | 2.820 | 0 |
| 2024-09-24 | 3:14:56 PM | 2.820 | 0 |
| 2024-09-24 | 2:24:25 PM | 2.810 | 0 |
| 2024-09-24 | 1:29:57 PM | 2.790 | 0 |
| 2024-09-24 | 12:34:51 PM | 2.810 | 0 |
| 2024-09-24 | 11:33:24 AM | 2.780 | 0 |
| 2024-09-24 | 10:45:54 AM | 2.790 | 0 |
| 2024-09-24 | 9:51:24 AM | 2.750 | 0 |
| 2024-09-24 | 9:47:48 AM | 2.750 | 0 |
| 2024-09-23 | 7:31:02 PM | 2.680 | 0 |
| 2024-09-23 | 6:26:50 PM | 2.680 | 0 |
| 2024-09-23 | 4:32:08 PM | 2.670 | 0 |