| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:38:56 PM | 8.73 | 0 |
| 2024-09-19 | 6:38:56 PM | 8.63 | 0 |
| 2024-09-19 | 5:41:37 PM | 8.63 | 0 |
| 2024-09-19 | 4:42:03 PM | 8.64 | 0 |
| 2024-09-19 | 3:46:15 PM | 8.49 | 0 |
| 2024-09-19 | 2:43:16 PM | 8.99 | 0 |
| 2024-09-19 | 1:43:06 PM | 8.98 | 0 |
| 2024-09-19 | 11:38:59 AM | 8.62 | 0 |
| 2024-09-19 | 8:32:54 AM | 8.56 | 0 |
| 2024-09-18 | 9:39:26 PM | 8.42 | 0 |
| 2024-09-18 | 8:39:00 PM | 8.72 | 0 |
| 2024-09-18 | 7:39:14 PM | 8.39 | 0 |
| 2024-09-18 | 6:39:17 PM | 8.37 | 0 |