| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:39:09 PM | 7.70 | 0 |
| 2024-09-23 | 6:39:16 PM | 7.63 | 0 |
| 2024-09-23 | 5:41:39 PM | 7.62 | 0 |
| 2024-09-23 | 4:42:12 PM | 7.57 | 0 |
| 2024-09-23 | 3:49:00 PM | 7.58 | 0 |
| 2024-09-23 | 2:43:48 PM | 7.57 | 0 |
| 2024-09-23 | 1:42:11 PM | 7.57 | 0 |
| 2024-09-23 | 11:39:21 AM | 7.38 | 0 |
| 2024-09-23 | 8:30:18 AM | 7.36 | 0 |
| 2024-09-20 | 9:39:11 PM | 7.38 | 0 |
| 2024-09-20 | 8:38:57 PM | 7.45 | 0 |
| 2024-09-20 | 7:38:57 PM | 7.54 | 0 |
| 2024-09-20 | 6:38:52 PM | 7.54 | 0 |