| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 7:36:10 PM | 7.27 | 0 |
| 2024-06-13 | 6:36:00 PM | 7.22 | 0 |
| 2024-06-13 | 5:37:07 PM | 7.21 | 0 |
| 2024-06-13 | 4:36:38 PM | 7.17 | 0 |
| 2024-06-13 | 2:50:25 PM | 7.28 | 0 |
| 2024-06-13 | 1:46:51 PM | 7.14 | 0 |
| 2024-06-13 | 12:59:59 PM | 7.13 | 0 |
| 2024-06-13 | 11:39:29 AM | 7.13 | 0 |
| 2024-06-13 | 8:32:41 AM | 7.25 | 0 |
| 2024-06-12 | 9:38:34 PM | 7.24 | 0 |
| 2024-06-12 | 8:38:57 PM | 7.25 | 0 |
| 2024-06-12 | 7:38:57 PM | 7.39 | 0 |
| 2024-06-12 | 6:38:51 PM | 7.41 | 0 |