| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 7:36:10 PM | 7.02 | 0 |
| 2024-06-13 | 6:36:00 PM | 6.97 | 0 |
| 2024-06-13 | 5:37:07 PM | 6.97 | 0 |
| 2024-06-13 | 4:36:38 PM | 6.92 | 0 |
| 2024-06-13 | 2:50:25 PM | 7.03 | 0 |
| 2024-06-13 | 1:46:51 PM | 6.89 | 0 |
| 2024-06-13 | 12:59:59 PM | 6.88 | 0 |
| 2024-06-13 | 11:39:29 AM | 6.88 | 0 |
| 2024-06-13 | 8:32:41 AM | 7.00 | 0 |
| 2024-06-12 | 9:38:34 PM | 6.99 | 0 |
| 2024-06-12 | 8:38:57 PM | 7.00 | 0 |
| 2024-06-12 | 7:38:57 PM | 7.14 | 0 |
| 2024-06-12 | 6:38:51 PM | 7.17 | 0 |