| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:41:34 PM | 8.140 | 0 |
| 2024-06-13 | 9:18:06 PM | 8.120 | 0 |
| 2024-06-13 | 8:08:52 PM | 8.100 | 0 |
| 2024-06-13 | 6:56:41 PM | 8.080 | 0 |
| 2024-06-13 | 5:50:31 PM | 8.100 | 0 |
| 2024-06-13 | 4:41:37 PM | 8.370 | 0 |
| 2024-06-13 | 4:26:55 PM | 8.400 | 0 |
| 2024-06-13 | 3:43:25 PM | 8.480 | 0 |
| 2024-06-13 | 3:37:22 PM | 8.530 | 0 |
| 2024-06-13 | 2:25:03 PM | 8.520 | 0 |
| 2024-06-13 | 1:09:38 PM | 8.460 | 0 |
| 2024-06-13 | 12:02:44 PM | 8.550 | 0 |
| 2024-06-13 | 10:59:44 AM | 8.420 | 0 |