| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:35:36 PM | 0.690 | 0 |
| 2024-06-14 | 6:00:27 PM | 0.690 | 0 |
| 2024-06-14 | 5:50:55 PM | 0.680 | 0 |
| 2024-06-14 | 5:42:41 PM | 0.680 | 0 |
| 2024-06-14 | 5:20:45 PM | 0.690 | 0 |
| 2024-06-14 | 5:00:54 PM | 0.690 | 0 |
| 2024-06-14 | 4:50:32 PM | 0.690 | 0 |
| 2024-06-14 | 4:36:00 PM | 0.690 | 0 |
| 2024-06-14 | 4:20:37 PM | 0.690 | 0 |
| 2024-06-14 | 4:01:20 PM | 0.710 | 0 |
| 2024-06-14 | 3:50:36 PM | 0.710 | 0 |
| 2024-06-14 | 3:35:30 PM | 0.720 | 0 |
| 2024-06-14 | 3:21:03 PM | 0.720 | 0 |