| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 19:25:21 | 67.730 | 0 |
| 10/06/2024 | 18:56:33 | 67.730 | 0 |
| 10/06/2024 | 18:06:06 | 67.730 | 0 |
| 10/06/2024 | 17:18:51 | 67.750 | 0 |
| 10/06/2024 | 16:33:22 | 67.750 | 0 |
| 10/06/2024 | 15:45:15 | 67.710 | 0 |
| 10/06/2024 | 15:11:01 | 67.710 | 0 |
| 10/06/2024 | 14:12:35 | 67.670 | 0 |
| 10/06/2024 | 13:21:05 | 67.670 | 0 |
| 10/06/2024 | 12:31:41 | 67.680 | 0 |
| 10/06/2024 | 11:45:30 | 67.680 | 0 |
| 10/06/2024 | 10:49:12 | 67.640 | 0 |
| 10/06/2024 | 09:55:35 | 67.600 | 0 |