| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:34:26 PM | 5.060 | 0 |
| 2024-06-18 | 3:34:24 PM | 5.070 | 0 |
| 2024-06-18 | 2:34:21 PM | 5.070 | 0 |
| 2024-06-18 | 1:34:11 PM | 5.060 | 0 |
| 2024-06-18 | 12:34:45 PM | 5.060 | 0 |
| 2024-06-18 | 11:34:27 AM | 5.050 | 0 |
| 2024-06-18 | 10:34:46 AM | 5.030 | 0 |
| 2024-06-18 | 9:34:57 AM | 5.070 | 0 |
| 2024-06-18 | 8:34:11 AM | 5.160 | 0 |
| 2024-06-17 | 9:34:28 PM | 5.140 | 0 |
| 2024-06-17 | 8:34:29 PM | 5.140 | 0 |
| 2024-06-17 | 7:35:34 PM | 5.140 | 0 |
| 2024-06-17 | 6:34:21 PM | 5.140 | 0 |