| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:45 AM | 4.930 | 0 |
| 2024-06-20 | 8:34:10 AM | 4.950 | 0 |
| 2024-06-19 | 9:34:26 PM | 4.900 | 0 |
| 2024-06-19 | 8:34:21 PM | 4.920 | 0 |
| 2024-06-19 | 7:35:09 PM | 4.920 | 0 |
| 2024-06-19 | 6:34:22 PM | 4.940 | 0 |
| 2024-06-19 | 4:34:43 PM | 4.970 | 0 |
| 2024-06-19 | 3:34:39 PM | 4.990 | 0 |
| 2024-06-19 | 2:34:47 PM | 5.040 | 0 |
| 2024-06-19 | 1:34:47 PM | 5.050 | 0 |
| 2024-06-19 | 12:34:41 PM | 5.090 | 0 |
| 2024-06-19 | 11:34:17 AM | 5.070 | 0 |
| 2024-06-19 | 10:34:41 AM | 5.040 | 0 |