| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:52:39 PM | 5.53 | 0 |
| 2024-09-18 | 11:49:14 AM | 5.53 | 0 |
| 2024-09-18 | 8:55:11 AM | 5.54 | 0 |
| 2024-09-17 | 9:42:01 PM | 5.52 | 0 |
| 2024-09-17 | 8:42:09 PM | 5.52 | 0 |
| 2024-09-17 | 7:42:23 PM | 5.52 | 0 |
| 2024-09-17 | 6:42:30 PM | 5.49 | 0 |
| 2024-09-17 | 5:43:35 PM | 5.53 | 0 |
| 2024-09-17 | 3:48:15 PM | 5.44 | 0 |
| 2024-09-17 | 1:52:59 PM | 5.48 | 0 |
| 2024-09-17 | 11:49:08 AM | 5.47 | 0 |
| 2024-09-17 | 8:53:49 AM | 5.44 | 0 |
| 2024-09-16 | 9:36:03 PM | 5.46 | 0 |