| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:26:02 PM | 1.37 | - |
| 2024-06-17 | 7:23:19 PM | 1.38 | - |
| 2024-06-17 | 7:23:01 PM | 1.37 | - |
| 2024-06-17 | 7:20:01 PM | 1.37 | - |
| 2024-06-17 | 7:17:14 PM | 1.38 | - |
| 2024-06-17 | 7:14:14 PM | 1.38 | - |
| 2024-06-17 | 7:11:14 PM | 1.38 | - |
| 2024-06-17 | 7:08:14 PM | 1.38 | - |
| 2024-06-17 | 7:05:13 PM | 1.38 | - |
| 2024-06-17 | 7:02:13 PM | 1.38 | - |
| 2024-06-17 | 6:59:13 PM | 1.38 | - |
| 2024-06-17 | 6:56:12 PM | 1.38 | - |
| 2024-06-17 | 6:53:12 PM | 1.38 | - |